Danaher - Prezzo Delle Azioni

Prezzo Delle Azioni
196.05
Cambio Giornaliero
5.26 2.76%
Mensile
4.97%
Annuale
-26.17%
Q2 Previsione
192.95


Prezzo Chg Giorno Anno Data
Agilent 113.77 1.45 1.29% -26.29% 2025-05-16
Abbott 134.80 1.55 1.16% 29.63% 2025-05-16
Align Technology 188.31 1.65 0.88% -30.61% 2025-05-16
Becton, Dickinson and Co. 175.40 3.42 1.99% -25.80% 2025-05-16
Bio-Rad Laboratories 248.45 5.47 2.25% -16.06% 2025-05-16
Bruker 37.53 0.84 2.29% -50.01% 2025-05-16
Boston Scientific 105.97 1.25 1.19% 42.23% 2025-05-16
Charles River Laboratories 141.04 2.36 1.70% -37.26% 2025-05-16
Quest Diagnostics 177.92 1.55 0.88% 24.89% 2025-05-16
Danaher 196.05 5.26 2.76% -26.17% 2025-05-16
ESCO Technologies 183.56 1.93 1.06% 68.28% 2025-05-16
Edwards Lifesciences 77.97 1.20 1.56% -12.53% 2025-05-16
Exact Sciences 56.42 0.25 0.45% 11.99% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
Hologic 56.79 1.05 1.88% -24.31% 2025-05-16
Henry Schein 72.05 0.51 0.71% -3.37% 2025-05-16
Illumina 83.62 2.72 3.36% -24.59% 2025-05-16
IQVIA Holdings 140.43 0.14 0.10% -40.23% 2025-05-16
Intuitive Surgical 563.78 3.86 0.69% 41.41% 2025-05-16
Keysight Technologies 165.52 0.87 0.53% 5.61% 2025-05-16
Laboratory Of America 249.62 3.30 1.34% 18.71% 2025-05-16
Medtronic 86.40 0.40 0.47% 0.57% 2025-05-16
Mettler Toledo International 1,159.79 15.48 1.35% -24.28% 2025-05-16
Myriad Genetics 4.13 0.02 0.49% -83.67% 2025-05-16
Revvity 93.23 2.95 3.27% -13.88% 2025-05-16
Quidel 33.46 0.43 1.30% -21.86% 2025-05-16
Repligen 126.50 3.24 2.63% -26.43% 2025-05-16
Roper Industries 582.88 8.48 1.48% 7.47% 2025-05-16
Stryker 394.34 2.41 0.61% 17.92% 2025-05-16
Bio Techne 49.15 0.93 1.92% -40.72% 2025-05-16
Thermo Fisher Scientific 412.52 8.23 2.04% -30.68% 2025-05-16
Waters 359.30 7.76 2.21% -0.51% 2025-05-16
Dentsply International 16.72 0.20 1.21% -41.13% 2025-05-16
Zimmer Biomet Holdings 96.73 0.09 0.09% -20.19% 2025-05-16

Prezzo Giorno Anno Data
US500 5894 41.45 0.70% 11.05% 2025-05-19